BNP Paribas Call 140 NUE 19.12.20.../ DE000PG2QB80 /
| 2024-10-18 4:20:22 PM | Chg. -0.030 | Volume | Bid4:22:31 PM | Ask4:22:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | -0.91% | 0 Turnover: 0.000 |
3.250Bid Size: 11,400 | 3.290Ask Size: 11,400 | 3.370 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:20:22 PM | 3.260 | 0 |
| 2024-10-18 | 4:05:18 PM | 3.350 | 0 |
| 2024-10-18 | 3:50:28 PM | 3.340 | 0 |
| 2024-10-18 | 3:35:34 PM | 3.370 | 0 |
| 2024-10-18 | 3:20:11 PM | 3.370 | 0 |
| 2024-10-18 | 2:50:31 PM | 3.370 | 0 |
| 2024-10-18 | 2:20:54 PM | 3.370 | 0 |
| 2024-10-18 | 1:50:29 PM | 3.360 | 0 |
| 2024-10-18 | 1:20:58 PM | 3.370 | 0 |
| 2024-10-18 | 12:50:31 PM | 3.370 | 0 |
| 2024-10-18 | 12:20:56 PM | 3.370 | 0 |
| 2024-10-18 | 11:50:33 AM | 3.370 | 0 |
| 2024-10-18 | 11:21:01 AM | 3.370 | 0 |
All quotes in EUR
