| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:20:43 PM | 2.880 | 0 |
| 2024-09-02 | 7:05:26 PM | 2.880 | 0 |
| 2024-09-02 | 6:50:27 PM | 2.880 | 0 |
| 2024-09-02 | 6:35:28 PM | 2.870 | 0 |
| 2024-09-02 | 6:20:11 PM | 2.870 | 0 |
| 2024-09-02 | 6:05:14 PM | 2.880 | 0 |
| 2024-09-02 | 5:50:32 PM | 2.880 | 0 |
| 2024-09-02 | 5:35:15 PM | 2.870 | 0 |
| 2024-09-02 | 5:21:13 PM | 2.880 | 0 |
| 2024-09-02 | 5:05:21 PM | 2.880 | 0 |
| 2024-09-02 | 4:50:36 PM | 2.880 | 0 |
| 2024-09-02 | 4:35:25 PM | 2.870 | 0 |
| 2024-09-02 | 4:20:12 PM | 2.860 | 0 |