BNP Paribas Call 140 LEN 20.12.20.../ DE000PC47Q22 /
| 2024-08-28 9:50:34 PM | Chg. -0.080 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | -1.94% | 0 Turnover: 0.000 |
4.080Bid Size: 6,600 | 4.100Ask Size: 6,600 | 4.190 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:50:34 PM | 4.040 | 0 |
| 2024-08-28 | 9:20:25 PM | 4.090 | 0 |
| 2024-08-28 | 8:50:26 PM | 4.040 | 0 |
| 2024-08-28 | 8:20:50 PM | 4.020 | 0 |
| 2024-08-28 | 7:50:31 PM | 4.050 | 0 |
| 2024-08-28 | 7:20:49 PM | 4.030 | 0 |
| 2024-08-28 | 7:05:16 PM | 4.040 | 0 |
| 2024-08-28 | 6:50:21 PM | 4.020 | 0 |
| 2024-08-28 | 6:35:23 PM | 3.990 | 0 |
| 2024-08-28 | 6:20:13 PM | 4.040 | 0 |
| 2024-08-28 | 6:05:13 PM | 4.070 | 0 |
| 2024-08-28 | 5:50:41 PM | 4.090 | 0 |
| 2024-08-28 | 5:35:19 PM | 4.060 | 0 |
All quotes in EUR
