| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:05:19 PM | 3.960 | 0 |
| 2024-10-09 | 4:50:41 PM | 3.980 | 0 |
| 2024-10-09 | 4:35:23 PM | 3.920 | 0 |
| 2024-10-09 | 4:20:11 PM | 3.920 | 0 |
| 2024-10-09 | 4:05:27 PM | 4.000 | 0 |
| 2024-10-09 | 3:50:31 PM | 3.950 | 0 |
| 2024-10-09 | 3:35:23 PM | 3.970 | 0 |
| 2024-10-09 | 3:20:20 PM | 4.070 | 0 |
| 2024-10-09 | 2:50:29 PM | 4.070 | 0 |
| 2024-10-09 | 2:20:54 PM | 4.080 | 0 |
| 2024-10-09 | 1:50:36 PM | 4.070 | 0 |
| 2024-10-09 | 1:20:59 PM | 4.060 | 0 |
| 2024-10-09 | 12:50:32 PM | 4.020 | 0 |