| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 17:21:02 | 1.370 | 0 |
| 05/07/2024 | 17:05:19 | 1.370 | 0 |
| 05/07/2024 | 16:50:30 | 1.380 | 0 |
| 05/07/2024 | 16:35:20 | 1.340 | 0 |
| 05/07/2024 | 16:20:16 | 1.330 | 0 |
| 05/07/2024 | 16:05:14 | 1.340 | 0 |
| 05/07/2024 | 15:50:34 | 1.390 | 0 |
| 05/07/2024 | 15:35:27 | 1.430 | 0 |
| 05/07/2024 | 15:20:11 | 1.420 | 0 |
| 05/07/2024 | 14:50:35 | 1.430 | 0 |
| 05/07/2024 | 14:20:49 | 1.420 | 0 |
| 05/07/2024 | 13:50:31 | 1.410 | 0 |
| 05/07/2024 | 13:20:56 | 1.420 | 0 |