| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:21 PM | 0.780 | 0 |
| 2024-07-31 | 5:05:33 PM | 0.770 | 0 |
| 2024-07-31 | 4:50:45 PM | 0.770 | 0 |
| 2024-07-31 | 4:35:35 PM | 0.770 | 0 |
| 2024-07-31 | 4:20:20 PM | 0.760 | 0 |
| 2024-07-31 | 4:05:27 PM | 0.760 | 0 |
| 2024-07-31 | 3:50:43 PM | 0.760 | 0 |
| 2024-07-31 | 3:35:32 PM | 0.780 | 0 |
| 2024-07-31 | 3:20:28 PM | 0.720 | 0 |
| 2024-07-31 | 2:50:49 PM | 0.720 | 0 |
| 2024-07-31 | 2:21:21 PM | 0.720 | 0 |
| 2024-07-31 | 1:50:45 PM | 0.720 | 0 |
| 2024-07-31 | 1:21:12 PM | 0.720 | 0 |