BNP Paribas Call 140 BX 20.06.202.../ DE000PZ11R59 /
| 2024-10-18 9:50:36 PM | Chg. +0.230 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +6.69% | 0 Turnover: 0.000 |
3.600Bid Size: 7,500 | 3.650Ask Size: 7,500 | 3.850 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:36 PM | 3.670 | 0 |
| 2024-10-18 | 9:20:37 PM | 3.700 | 0 |
| 2024-10-18 | 8:50:32 PM | 3.740 | 0 |
| 2024-10-18 | 8:21:03 PM | 3.780 | 0 |
| 2024-10-18 | 7:50:34 PM | 3.810 | 0 |
| 2024-10-18 | 7:21:05 PM | 3.850 | 0 |
| 2024-10-18 | 7:05:16 PM | 3.790 | 0 |
| 2024-10-18 | 6:50:30 PM | 3.790 | 0 |
| 2024-10-18 | 6:35:31 PM | 3.790 | 0 |
| 2024-10-18 | 6:20:26 PM | 3.780 | 0 |
| 2024-10-18 | 6:05:18 PM | 3.730 | 0 |
| 2024-10-18 | 5:50:38 PM | 3.710 | 0 |
| 2024-10-18 | 5:35:25 PM | 3.740 | 0 |
All quotes in EUR
