| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:14 PM | 3.690 | 0 |
| 2024-10-18 | 5:05:30 PM | 3.600 | 0 |
| 2024-10-18 | 4:50:35 PM | 3.590 | 0 |
| 2024-10-18 | 4:35:32 PM | 3.610 | 0 |
| 2024-10-18 | 4:20:19 PM | 3.640 | 0 |
| 2024-10-18 | 4:05:17 PM | 3.570 | 0 |
| 2024-10-18 | 3:50:40 PM | 3.510 | 0 |
| 2024-10-18 | 3:35:31 PM | 3.460 | 0 |
| 2024-10-18 | 3:20:17 PM | 3.440 | 0 |
| 2024-10-18 | 2:50:38 PM | 3.440 | 0 |
| 2024-10-18 | 2:21:13 PM | 3.460 | 0 |
| 2024-10-18 | 1:50:45 PM | 3.510 | 0 |
| 2024-10-18 | 1:21:07 PM | 3.470 | 0 |