BNP Paribas Call 140 BX 16.01.202.../ DE000PZ11SJ0 /
| 8/16/2024 9:50:26 PM | Chg. -0.160 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -8.79% | 0 Turnover: 0.000 |
1.680Bid Size: 5,300 | 1.720Ask Size: 5,300 | 1.820 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:26 PM | 1.660 | 0 |
| 8/16/2024 | 9:20:26 PM | 1.650 | 0 |
| 8/16/2024 | 8:50:24 PM | 1.660 | 0 |
| 8/16/2024 | 8:20:40 PM | 1.660 | 0 |
| 8/16/2024 | 7:50:30 PM | 1.670 | 0 |
| 8/16/2024 | 7:20:43 PM | 1.640 | 0 |
| 8/16/2024 | 7:05:15 PM | 1.670 | 0 |
| 8/16/2024 | 6:50:22 PM | 1.660 | 0 |
| 8/16/2024 | 6:35:25 PM | 1.670 | 0 |
| 8/16/2024 | 6:20:17 PM | 1.690 | 0 |
| 8/16/2024 | 6:05:21 PM | 1.680 | 0 |
| 8/16/2024 | 5:50:33 PM | 1.690 | 0 |
| 8/16/2024 | 5:35:20 PM | 1.700 | 0 |
All quotes in EUR
