| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:03 PM | 1.700 | 0 |
| 2024-08-16 | 5:05:15 PM | 1.720 | 0 |
| 2024-08-16 | 4:50:40 PM | 1.720 | 0 |
| 2024-08-16 | 4:35:22 PM | 1.740 | 0 |
| 2024-08-16 | 4:20:17 PM | 1.780 | 0 |
| 2024-08-16 | 4:05:13 PM | 1.810 | 0 |
| 2024-08-16 | 3:50:30 PM | 1.800 | 0 |
| 2024-08-16 | 3:35:21 PM | 1.820 | 0 |
| 2024-08-16 | 3:20:18 PM | 1.780 | 0 |
| 2024-08-16 | 2:50:39 PM | 1.780 | 0 |
| 2024-08-16 | 2:21:03 PM | 1.770 | 0 |
| 2024-08-16 | 1:50:36 PM | 1.770 | 0 |
| 2024-08-16 | 1:20:59 PM | 1.770 | 0 |