BNP Paribas Call 140 BA 18.06.202.../ DE000PC837T5 /
| 16/07/2024 21:50:23 | Chg. +0.530 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | +8.91% | 0 Turnover: 0.000 |
6.460Bid Size: 16,500 | 6.480Ask Size: 16,500 | 6.530 | 5.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:50:23 | 6.480 | 0 |
| 16/07/2024 | 21:20:32 | 6.480 | 0 |
| 16/07/2024 | 20:50:27 | 6.480 | 0 |
| 16/07/2024 | 20:20:50 | 6.520 | 0 |
| 16/07/2024 | 19:50:24 | 6.530 | 0 |
| 16/07/2024 | 19:20:44 | 6.470 | 0 |
| 16/07/2024 | 19:05:13 | 6.470 | 0 |
| 16/07/2024 | 18:50:24 | 6.480 | 0 |
| 16/07/2024 | 18:35:28 | 6.500 | 0 |
| 16/07/2024 | 18:20:12 | 6.460 | 0 |
| 16/07/2024 | 18:05:13 | 6.310 | 0 |
| 16/07/2024 | 17:50:31 | 6.300 | 0 |
| 16/07/2024 | 17:35:19 | 6.300 | 0 |
All quotes in EUR
