BNP Paribas Call 140 BA 18.06.202.../ DE000PC837T5 /
| 2024-06-28 7:20:49 PM | Chg. -0.030 | Volume | Bid7:33:37 PM | Ask7:33:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | -0.47% | 0 Turnover: 0.000 |
6.330Bid Size: 33,000 | 6.350Ask Size: 33,000 | 6.480 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:20:49 PM | 6.360 | 0 |
| 2024-06-28 | 7:05:12 PM | 6.370 | 0 |
| 2024-06-28 | 6:50:22 PM | 6.380 | 0 |
| 2024-06-28 | 6:35:24 PM | 6.360 | 0 |
| 2024-06-28 | 6:20:21 PM | 6.380 | 0 |
| 2024-06-28 | 6:05:20 PM | 6.400 | 0 |
| 2024-06-28 | 5:50:41 PM | 6.400 | 0 |
| 2024-06-28 | 5:35:21 PM | 6.410 | 0 |
| 2024-06-28 | 5:21:07 PM | 6.420 | 0 |
| 2024-06-28 | 5:05:14 PM | 6.400 | 0 |
| 2024-06-28 | 4:50:42 PM | 6.480 | 0 |
| 2024-06-28 | 4:35:29 PM | 6.400 | 0 |
| 2024-06-28 | 4:20:22 PM | 6.430 | 0 |
All quotes in EUR
