| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:05:25 PM | 5.220 | 0 |
| 2024-08-15 | 3:50:36 PM | 5.290 | 0 |
| 2024-08-15 | 3:35:30 PM | 5.270 | 0 |
| 2024-08-15 | 3:20:20 PM | 5.140 | 0 |
| 2024-08-15 | 2:50:32 PM | 5.140 | 0 |
| 2024-08-15 | 2:20:58 PM | 5.040 | 0 |
| 2024-08-15 | 1:50:38 PM | 5.050 | 0 |
| 2024-08-15 | 1:21:03 PM | 5.050 | 0 |
| 2024-08-15 | 12:50:42 PM | 5.040 | 0 |
| 2024-08-15 | 12:21:07 PM | 5.060 | 0 |
| 2024-08-15 | 11:50:37 AM | 5.050 | 0 |
| 2024-08-15 | 11:21:02 AM | 5.050 | 0 |
| 2024-08-15 | 10:50:34 AM | 5.030 | 0 |