BNP Paribas Call 140 BA 18.06.202.../ DE000PC837T5 /
| 15/11/2024 21:50:29 | Chg. +0.110 | Volume | Bid21:57:09 | Ask21:57:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +3.67% | 0 Turnover: 0.000 |
3.140Bid Size: 5,500 | 3.200Ask Size: 5,500 | 3.140 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:29 | 3.110 | 0 |
| 15/11/2024 | 21:20:30 | 3.140 | 0 |
| 15/11/2024 | 20:50:33 | 3.120 | 0 |
| 15/11/2024 | 20:20:45 | 3.100 | 0 |
| 15/11/2024 | 19:50:31 | 3.100 | 0 |
| 15/11/2024 | 19:20:47 | 3.110 | 0 |
| 15/11/2024 | 19:05:24 | 3.060 | 0 |
| 15/11/2024 | 18:50:26 | 3.030 | 0 |
| 15/11/2024 | 18:35:23 | 3.020 | 0 |
| 15/11/2024 | 18:20:21 | 3.010 | 0 |
| 15/11/2024 | 18:05:25 | 3.010 | 0 |
| 15/11/2024 | 17:50:44 | 3.050 | 0 |
| 15/11/2024 | 17:35:23 | 3.040 | 0 |
All quotes in EUR
