BNP Paribas Call 140 AZN 19.12.20.../ DE000PC8HB76 /
| 2024-11-14 3:21:21 PM | Chg. +0.020 | Volume | Bid4:15:55 PM | Ask4:15:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
0.280Bid Size: 54,000 | 0.290Ask Size: 54,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:21:21 PM | 0.290 | 0 |
| 2024-11-14 | 2:21:04 PM | 0.290 | 0 |
| 2024-11-14 | 1:21:00 PM | 0.290 | 0 |
| 2024-11-14 | 12:21:08 PM | 0.280 | 0 |
| 2024-11-14 | 11:21:03 AM | 0.270 | 0 |
| 2024-11-14 | 10:21:01 AM | 0.270 | 0 |
| 2024-11-14 | 9:20:56 AM | 0.280 | 0 |
| 2024-11-13 | 5:21:05 PM | 0.270 | 0 |
| 2024-11-13 | 4:21:21 PM | 0.270 | 0 |
| 2024-11-13 | 3:21:15 PM | 0.290 | 0 |
| 2024-11-13 | 2:21:04 PM | 0.270 | 0 |
| 2024-11-13 | 1:21:08 PM | 0.270 | 0 |
| 2024-11-13 | 12:21:00 PM | 0.290 | 0 |
All quotes in EUR
