| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:21:08 PM | 0.960 | 0 |
| 2024-09-16 | 1:20:56 PM | 0.950 | 0 |
| 2024-09-16 | 12:21:06 PM | 0.960 | 0 |
| 2024-09-16 | 11:20:56 AM | 0.960 | 0 |
| 2024-09-16 | 10:20:57 AM | 0.960 | 0 |
| 2024-09-16 | 9:20:52 AM | 0.950 | 0 |
| 2024-09-13 | 5:21:08 PM | 0.910 | 0 |
| 2024-09-13 | 4:21:16 PM | 0.920 | 0 |
| 2024-09-13 | 3:21:22 PM | 0.870 | 0 |
| 2024-09-13 | 2:21:12 PM | 0.870 | 0 |
| 2024-09-13 | 1:21:11 PM | 0.880 | 0 |
| 2024-09-13 | 12:21:09 PM | 0.860 | 0 |
| 2024-09-13 | 11:21:05 AM | 0.850 | 0 |