BNP Paribas Call 140 A 19.12.2025/ DE000PC1LW72 /
| 8/1/2024 1:50:38 PM | Chg. -0.040 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | -1.64% | 0 Turnover: 0.000 |
2.400Bid Size: 5,200 | 2.500Ask Size: 5,200 | 2.400 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:50:38 PM | 2.400 | 0 |
| 8/1/2024 | 1:21:03 PM | 2.400 | 0 |
| 8/1/2024 | 12:50:36 PM | 2.400 | 0 |
| 8/1/2024 | 12:21:01 PM | 2.400 | 0 |
| 8/1/2024 | 11:50:34 AM | 2.380 | 0 |
| 8/1/2024 | 11:21:04 AM | 2.380 | 0 |
| 8/1/2024 | 10:50:37 AM | 2.380 | 0 |
| 8/1/2024 | 10:20:51 AM | 2.370 | 0 |
| 8/1/2024 | 9:50:31 AM | 2.370 | 0 |
| 8/1/2024 | 9:20:58 AM | 2.370 | 0 |
| 8/1/2024 | 8:50:37 AM | 2.380 | 0 |
| 8/1/2024 | 8:20:54 AM | 2.380 | 0 |
| 7/31/2024 | 9:50:26 PM | 2.440 | 0 |
All quotes in EUR
