| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:27 PM | 2.510 | 0 |
| 2024-07-31 | 8:20:45 PM | 2.490 | 0 |
| 2024-07-31 | 7:50:33 PM | 2.480 | 0 |
| 2024-07-31 | 7:20:53 PM | 2.490 | 0 |
| 2024-07-31 | 7:05:23 PM | 2.480 | 0 |
| 2024-07-31 | 6:50:32 PM | 2.500 | 0 |
| 2024-07-31 | 6:35:25 PM | 2.490 | 0 |
| 2024-07-31 | 6:20:13 PM | 2.480 | 0 |
| 2024-07-31 | 6:05:15 PM | 2.470 | 0 |
| 2024-07-31 | 5:50:34 PM | 2.480 | 0 |
| 2024-07-31 | 5:35:24 PM | 2.510 | 0 |
| 2024-07-31 | 5:21:05 PM | 2.510 | 0 |
| 2024-07-31 | 5:05:18 PM | 2.520 | 0 |