| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:20:19 | 2.080 | 0 |
| 03/09/2024 | 18:05:16 | 2.100 | 0 |
| 03/09/2024 | 17:50:36 | 2.110 | 0 |
| 03/09/2024 | 17:35:24 | 2.120 | 0 |
| 03/09/2024 | 17:21:04 | 2.120 | 0 |
| 03/09/2024 | 17:05:14 | 2.140 | 0 |
| 03/09/2024 | 16:50:29 | 2.150 | 0 |
| 03/09/2024 | 16:35:23 | 2.150 | 0 |
| 03/09/2024 | 16:20:14 | 2.130 | 0 |
| 03/09/2024 | 16:05:18 | 2.120 | 0 |
| 03/09/2024 | 15:50:39 | 2.140 | 0 |
| 03/09/2024 | 15:35:34 | 2.200 | 0 |
| 03/09/2024 | 15:20:16 | 2.160 | 0 |