BNP Paribas Call 140 A 19.12.2025/ DE000PC1LW72 /
| 02/08/2024 16:50:34 | Chg. -0.350 | Volume | Bid17:00:19 | Ask17:00:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -13.83% | 0 Turnover: 0.000 |
2.170Bid Size: 10,600 | 2.180Ask Size: 10,600 | 2.450 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:50:34 | 2.180 | 0 |
| 02/08/2024 | 16:35:26 | 2.200 | 0 |
| 02/08/2024 | 16:20:20 | 2.210 | 0 |
| 02/08/2024 | 16:05:20 | 2.330 | 0 |
| 02/08/2024 | 15:50:40 | 2.350 | 0 |
| 02/08/2024 | 15:35:29 | 2.420 | 0 |
| 02/08/2024 | 15:20:24 | 2.410 | 0 |
| 02/08/2024 | 14:50:38 | 2.440 | 0 |
| 02/08/2024 | 14:21:05 | 2.410 | 0 |
| 02/08/2024 | 13:50:36 | 2.410 | 0 |
| 02/08/2024 | 13:21:06 | 2.410 | 0 |
| 02/08/2024 | 12:50:40 | 2.400 | 0 |
| 02/08/2024 | 12:20:58 | 2.400 | 0 |
All quotes in EUR
