BNP Paribas Call 140 A 19.12.2025/ DE000PC1LW72 /
| 2024-08-02 1:21:06 PM | Chg. -0.120 | Volume | Bid1:30:39 PM | Ask1:30:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | -4.74% | 0 Turnover: 0.000 |
2.410Bid Size: 5,200 | 2.510Ask Size: 5,200 | 2.450 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:21:06 PM | 2.410 | 0 |
| 2024-08-02 | 12:50:40 PM | 2.400 | 0 |
| 2024-08-02 | 12:20:58 PM | 2.400 | 0 |
| 2024-08-02 | 11:50:34 AM | 2.410 | 0 |
| 2024-08-02 | 11:21:04 AM | 2.430 | 0 |
| 2024-08-02 | 10:50:36 AM | 2.450 | 0 |
| 2024-08-02 | 10:20:47 AM | 2.440 | 0 |
| 2024-08-02 | 9:50:35 AM | 2.450 | 0 |
| 2024-08-02 | 9:20:56 AM | 2.430 | 0 |
| 2024-08-02 | 8:50:39 AM | 2.440 | 0 |
| 2024-08-02 | 8:20:58 AM | 2.450 | 0 |
| 2024-08-01 | 9:50:33 PM | 2.530 | 0 |
| 2024-08-01 | 9:20:34 PM | 2.530 | 0 |
All quotes in EUR
