BNP Paribas Call 14 GSK 19.12.202.../ DE000PG3QP18 /
| 9/6/2024 5:21:28 PM | Chg. +0.060 | Volume | Bid5:24:39 PM | Ask5:24:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +1.53% | 0 Turnover: 0.000 |
3.960Bid Size: 1,200 | 3.980Ask Size: 1,200 | 4.010 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:21:28 PM | 3.970 | 0 |
| 9/6/2024 | 4:21:27 PM | 4.010 | 0 |
| 9/6/2024 | 3:21:28 PM | 3.920 | 0 |
| 9/6/2024 | 2:21:27 PM | 3.920 | 0 |
| 9/6/2024 | 1:21:27 PM | 3.910 | 0 |
| 9/6/2024 | 12:21:27 PM | 3.870 | 0 |
| 9/6/2024 | 11:21:34 AM | 3.860 | 0 |
| 9/6/2024 | 10:21:26 AM | 3.870 | 0 |
| 9/6/2024 | 9:21:31 AM | 3.830 | 0 |
| 9/5/2024 | 5:21:31 PM | 3.910 | 0 |
| 9/5/2024 | 4:21:26 PM | 3.970 | 0 |
| 9/5/2024 | 3:21:30 PM | 3.840 | 0 |
| 9/5/2024 | 2:21:33 PM | 3.850 | 0 |
All quotes in EUR
