| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:21:22 PM | 2.180 | 0 |
| 2024-10-08 | 4:21:23 PM | 2.180 | 0 |
| 2024-10-08 | 3:21:21 PM | 2.220 | 0 |
| 2024-10-08 | 2:21:21 PM | 2.220 | 0 |
| 2024-10-08 | 1:21:28 PM | 2.210 | 0 |
| 2024-10-08 | 12:21:26 PM | 2.300 | 0 |
| 2024-10-08 | 11:21:28 AM | 2.310 | 0 |
| 2024-10-08 | 10:21:18 AM | 2.310 | 0 |
| 2024-10-08 | 9:21:19 AM | 2.330 | 0 |
| 2024-10-07 | 5:21:20 PM | 2.410 | 0 |
| 2024-10-07 | 4:21:24 PM | 2.420 | 0 |
| 2024-10-07 | 3:21:22 PM | 2.410 | 0 |
| 2024-10-07 | 2:21:27 PM | 2.350 | 0 |