| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:21:28 PM | 4.090 | 0 |
| 2024-09-03 | 4:21:27 PM | 4.110 | 0 |
| 2024-09-03 | 3:21:23 PM | 4.020 | 0 |
| 2024-09-03 | 2:21:31 PM | 4.020 | 0 |
| 2024-09-03 | 1:21:30 PM | 4.050 | 0 |
| 2024-09-03 | 12:21:31 PM | 4.030 | 0 |
| 2024-09-03 | 11:21:33 AM | 4.080 | 0 |
| 2024-09-03 | 10:21:23 AM | 4.040 | 0 |
| 2024-09-02 | 5:21:33 PM | 3.940 | 0 |
| 2024-09-02 | 4:21:22 PM | 3.940 | 0 |