BNP Paribas Call 136 USD/JPY 19.1.../ DE000PC7PSJ4 /
| 9/11/2024 9:20:39 PM | Chg. -0.060 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -1.45% | 0 Turnover: 0.000 |
4.120Bid Size: 20,000 | 4.130Ask Size: 20,000 | 4.090 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:20:39 PM | 4.090 | 0 |
| 9/11/2024 | 8:20:56 PM | 4.050 | 0 |
| 9/11/2024 | 7:20:59 PM | 4.060 | 0 |
| 9/11/2024 | 6:20:57 PM | 4.020 | 0 |
| 9/11/2024 | 5:20:12 PM | 3.970 | 0 |
| 9/11/2024 | 4:21:07 PM | 3.820 | 0 |
| 9/11/2024 | 3:21:08 PM | 4.030 | 0 |
| 9/11/2024 | 2:21:07 PM | 3.970 | 0 |
| 9/11/2024 | 1:21:09 PM | 3.950 | 0 |
| 9/11/2024 | 12:21:07 PM | 3.950 | 0 |
| 9/11/2024 | 11:21:08 AM | 3.850 | 0 |
| 9/11/2024 | 10:20:59 AM | 3.930 | 0 |
| 9/11/2024 | 9:21:18 AM | 3.870 | 0 |
All quotes in EUR
