| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 17:20:21 | 4,080 | 0 |
| 05.08.2024 | 16:21:13 | 4,180 | 0 |
| 05.08.2024 | 15:21:08 | 4,030 | 0 |
| 05.08.2024 | 14:21:18 | 3,940 | 0 |
| 05.08.2024 | 13:21:10 | 4,070 | 0 |
| 05.08.2024 | 12:21:16 | 3,900 | 0 |
| 05.08.2024 | 11:21:18 | 3,930 | 0 |
| 05.08.2024 | 10:21:03 | 4,070 | 0 |
| 05.08.2024 | 09:20:59 | 4,280 | 0 |
| 05.08.2024 | 08:20:58 | 3,980 | 0 |
| 02.08.2024 | 21:20:40 | 5,120 | 0 |
| 02.08.2024 | 20:20:58 | 5,190 | 0 |
| 02.08.2024 | 19:20:58 | 5,180 | 0 |