BNP Paribas Call 130 BX 16.01.202.../ DE000PZ11SH4 /
| 2024-10-18 9:50:27 PM | Chg. +0.230 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | +5.04% | 0 Turnover: 0.000 |
4.720Bid Size: 6,800 | 4.770Ask Size: 6,800 | 4.950 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:27 PM | 4.790 | 0 |
| 2024-10-18 | 9:20:25 PM | 4.820 | 0 |
| 2024-10-18 | 8:50:25 PM | 4.860 | 0 |
| 2024-10-18 | 8:20:47 PM | 4.900 | 0 |
| 2024-10-18 | 7:50:27 PM | 4.910 | 0 |
| 2024-10-18 | 7:20:49 PM | 4.950 | 0 |
| 2024-10-18 | 7:05:12 PM | 4.900 | 0 |
| 2024-10-18 | 6:50:23 PM | 4.910 | 0 |
| 2024-10-18 | 6:35:28 PM | 4.920 | 0 |
| 2024-10-18 | 6:20:18 PM | 4.890 | 0 |
| 2024-10-18 | 6:05:14 PM | 4.840 | 0 |
| 2024-10-18 | 5:50:36 PM | 4.800 | 0 |
| 2024-10-18 | 5:35:19 PM | 4.830 | 0 |
All quotes in EUR
