| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:05:20 PM | 3.370 | 0 |
| 2024-09-27 | 4:50:33 PM | 3.360 | 0 |
| 2024-09-27 | 4:35:28 PM | 3.330 | 0 |
| 2024-09-27 | 4:20:14 PM | 3.300 | 0 |
| 2024-09-27 | 4:05:12 PM | 3.250 | 0 |
| 2024-09-27 | 3:50:29 PM | 3.240 | 0 |
| 2024-09-27 | 3:35:26 PM | 3.270 | 0 |
| 2024-09-27 | 3:20:21 PM | 3.280 | 0 |
| 2024-09-27 | 2:50:29 PM | 3.280 | 0 |
| 2024-09-27 | 2:21:04 PM | 3.240 | 0 |
| 2024-09-27 | 1:50:33 PM | 3.260 | 0 |
| 2024-09-27 | 1:21:01 PM | 3.230 | 0 |
| 2024-09-27 | 12:50:34 PM | 3.250 | 0 |