BNP Paribas Call 130 AZN 20.06.20.../ DE000PC8HB68 /
| 2024-08-01 5:21:17 PM | Chg. +0.100 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +8.62% | 0 Turnover: 0.000 |
1.260Bid Size: 13,000 | 1.270Ask Size: 13,000 | 1.260 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:21:17 PM | 1.260 | 0 |
| 2024-08-01 | 4:21:18 PM | 1.240 | 0 |
| 2024-08-01 | 3:21:20 PM | 1.210 | 0 |
| 2024-08-01 | 2:21:05 PM | 1.160 | 0 |
| 2024-08-01 | 1:21:07 PM | 1.180 | 0 |
| 2024-08-01 | 12:21:04 PM | 1.140 | 0 |
| 2024-08-01 | 11:21:02 AM | 1.150 | 0 |
| 2024-08-01 | 10:20:56 AM | 1.140 | 0 |
| 2024-08-01 | 9:20:58 AM | 1.150 | 0 |
| 2024-07-31 | 5:21:08 PM | 1.160 | 0 |
| 2024-07-31 | 4:21:19 PM | 1.140 | 0 |
| 2024-07-31 | 3:21:20 PM | 1.170 | 0 |
| 2024-07-31 | 2:21:03 PM | 1.150 | 0 |
All quotes in EUR
