| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 14:21:08 | 0,680 | 0 |
| 09.10.2024 | 13:21:02 | 0,690 | 0 |
| 09.10.2024 | 12:21:00 | 0,700 | 0 |
| 09.10.2024 | 11:21:02 | 0,700 | 0 |
| 09.10.2024 | 10:20:54 | 0,700 | 0 |
| 09.10.2024 | 09:20:54 | 0,710 | 0 |
| 08.10.2024 | 17:21:03 | 0,660 | 0 |
| 08.10.2024 | 16:21:12 | 0,670 | 0 |
| 08.10.2024 | 15:21:12 | 0,680 | 0 |
| 08.10.2024 | 14:21:00 | 0,670 | 0 |
| 08.10.2024 | 13:21:05 | 0,670 | 0 |
| 08.10.2024 | 12:21:02 | 0,670 | 0 |
| 08.10.2024 | 11:21:06 | 0,670 | 0 |