| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 13:21:00 | 1.150 | 0 |
| 05/07/2024 | 12:21:03 | 1.160 | 0 |
| 05/07/2024 | 11:21:07 | 1.160 | 0 |
| 05/07/2024 | 10:20:55 | 1.160 | 0 |
| 05/07/2024 | 09:20:56 | 1.170 | 0 |
| 04/07/2024 | 17:21:05 | 1.160 | 0 |
| 04/07/2024 | 16:21:10 | 1.150 | 0 |
| 04/07/2024 | 15:21:11 | 1.170 | 0 |
| 04/07/2024 | 14:21:03 | 1.170 | 0 |
| 04/07/2024 | 13:21:01 | 1.160 | 0 |
| 04/07/2024 | 12:21:03 | 1.140 | 0 |
| 04/07/2024 | 11:21:04 | 1.140 | 0 |
| 04/07/2024 | 10:20:55 | 1.130 | 0 |