BNP Paribas Call 130 6MK 19.12.20.../ DE000PC1LLT0 /
| 2024-07-30 9:50:29 PM | Chg. -0.600 | Volume | Bid9:57:18 PM | Ask9:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -44.12% | 0 Turnover: 0.000 |
0.740Bid Size: 33,000 | 0.750Ask Size: 33,000 | 1.390 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:29 PM | 0.760 | 0 |
| 2024-07-30 | 9:20:31 PM | 0.760 | 0 |
| 2024-07-30 | 8:50:25 PM | 0.740 | 0 |
| 2024-07-30 | 8:20:50 PM | 0.730 | 0 |
| 2024-07-30 | 7:50:28 PM | 0.760 | 0 |
| 2024-07-30 | 7:20:49 PM | 0.740 | 0 |
| 2024-07-30 | 7:05:14 PM | 0.740 | 0 |
| 2024-07-30 | 6:50:27 PM | 0.720 | 0 |
| 2024-07-30 | 6:35:22 PM | 0.720 | 0 |
| 2024-07-30 | 6:20:19 PM | 0.750 | 0 |
| 2024-07-30 | 6:05:12 PM | 0.760 | 0 |
| 2024-07-30 | 5:50:34 PM | 0.740 | 0 |
| 2024-07-30 | 5:35:19 PM | 0.740 | 0 |
All quotes in EUR
