| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:20:19 PM | 0.780 | 0 |
| 2024-09-05 | 4:05:22 PM | 0.750 | 0 |
| 2024-09-05 | 3:50:31 PM | 0.750 | 0 |
| 2024-09-05 | 3:35:27 PM | 0.710 | 0 |
| 2024-09-05 | 3:20:13 PM | 0.650 | 0 |
| 2024-09-05 | 2:50:36 PM | 0.660 | 0 |
| 2024-09-05 | 2:21:04 PM | 0.660 | 0 |
| 2024-09-05 | 1:50:33 PM | 0.650 | 0 |
| 2024-09-05 | 1:21:02 PM | 0.650 | 0 |
| 2024-09-05 | 12:50:24 PM | 0.650 | 0 |
| 2024-09-05 | 12:20:53 PM | 0.650 | 0 |
| 2024-09-05 | 11:50:30 AM | 0.650 | 0 |
| 2024-09-05 | 11:21:01 AM | 0.650 | 0 |