BNP Paribas Call 125 USD/JPY 19.1.../ DE000PC7PTF0 /
| 11/15/2024 9:20:38 PM | Chg. -0.840 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.450EUR | -5.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.050 | 14.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:20:38 PM | 14.450 | 0 |
| 11/15/2024 | 8:20:53 PM | 14.350 | 0 |
| 11/15/2024 | 7:20:53 PM | 14.350 | 0 |
| 11/15/2024 | 6:20:56 PM | 14.500 | 0 |
| 11/15/2024 | 5:20:11 PM | 14.600 | 0 |
| 11/15/2024 | 4:21:02 PM | 14.800 | 0 |
| 11/15/2024 | 3:21:04 PM | 14.850 | 0 |
| 11/15/2024 | 2:21:03 PM | 14.750 | 0 |
| 11/15/2024 | 1:21:05 PM | 14.890 | 0 |
| 11/15/2024 | 12:21:07 PM | 14.800 | 0 |
| 11/15/2024 | 11:21:04 AM | 14.780 | 0 |
| 11/15/2024 | 10:20:58 AM | 14.930 | 0 |
| 11/15/2024 | 9:20:58 AM | 14.990 | 0 |
All quotes in EUR
