BNP Paribas Call 125 USD/JPY 19.1.../ DE000PC7PTF0 /
| 11/09/2024 21:20:41 | Chg. -0.090 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 8.540EUR | -1.04% | 0 Turnover: 0.000 |
8.590Bid Size: 20,000 | 8.600Ask Size: 20,000 | 8.540 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:20:41 | 8.540 | 0 |
| 11/09/2024 | 20:20:57 | 8.480 | 0 |
| 11/09/2024 | 19:20:58 | 8.500 | 0 |
| 11/09/2024 | 18:20:54 | 8.450 | 0 |
| 11/09/2024 | 17:20:12 | 8.360 | 0 |
| 11/09/2024 | 16:20:58 | 8.160 | 0 |
| 11/09/2024 | 15:21:08 | 8.470 | 0 |
| 11/09/2024 | 14:21:06 | 8.370 | 0 |
| 11/09/2024 | 13:21:01 | 8.350 | 0 |
| 11/09/2024 | 12:21:07 | 8.350 | 0 |
| 11/09/2024 | 11:21:06 | 8.210 | 0 |
| 11/09/2024 | 10:20:59 | 8.330 | 0 |
| 11/09/2024 | 09:21:10 | 8.250 | 0 |
All quotes in EUR
