| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:56 AM | 11.370 | 0 |
| 2024-10-10 | 9:20:38 PM | 11.310 | 0 |
| 2024-10-10 | 8:20:47 PM | 11.370 | 0 |
| 2024-10-10 | 7:20:55 PM | 11.400 | 0 |
| 2024-10-10 | 6:20:53 PM | 11.280 | 0 |
| 2024-10-10 | 5:20:16 PM | 11.260 | 0 |
| 2024-10-10 | 4:20:58 PM | 11.270 | 0 |
| 2024-10-10 | 3:21:09 PM | 11.240 | 0 |
| 2024-10-10 | 2:21:07 PM | 11.400 | 0 |
| 2024-10-10 | 1:21:07 PM | 11.440 | 0 |
| 2024-10-10 | 12:21:05 PM | 11.380 | 0 |
| 2024-10-10 | 11:21:07 AM | 11.410 | 0 |
| 2024-10-10 | 10:20:57 AM | 11.510 | 0 |