BNP Paribas Call 125 USD/JPY 19.1.../ DE000PC7PTF0 /
| 11/10/2024 21:20:39 | Chg. +0.230 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 11.540EUR | +2.03% | 0 Turnover: 0.000 |
11.560Bid Size: 20,000 | 11.570Ask Size: 20,000 | 11.550 | 11.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:20:39 | 11.540 | 0 |
| 11/10/2024 | 20:20:55 | 11.510 | 0 |
| 11/10/2024 | 19:20:55 | 11.500 | 0 |
| 11/10/2024 | 18:20:55 | 11.480 | 0 |
| 11/10/2024 | 17:20:13 | 11.550 | 0 |
| 11/10/2024 | 16:21:04 | 11.550 | 0 |
| 11/10/2024 | 15:21:01 | 11.500 | 0 |
| 11/10/2024 | 14:21:09 | 11.450 | 0 |
| 11/10/2024 | 13:21:05 | 11.510 | 0 |
| 11/10/2024 | 12:21:05 | 11.440 | 0 |
| 11/10/2024 | 11:21:07 | 11.360 | 0 |
| 11/10/2024 | 10:21:00 | 11.330 | 0 |
| 11/10/2024 | 09:20:59 | 11.350 | 0 |
All quotes in EUR
