BNP Paribas Call 125 6MK 20.09.20.../ DE000PC4AJH6 /
| 2024-07-12 7:21:07 PM | Chg. -0.030 | Volume | Bid7:21:30 PM | Ask7:21:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -4.55% | 0 Turnover: 0.000 |
0.640Bid Size: 37,000 | 0.650Ask Size: 37,000 | 0.740 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:21:07 PM | 0.630 | 0 |
| 2024-07-12 | 7:05:19 PM | 0.630 | 0 |
| 2024-07-12 | 6:50:40 PM | 0.640 | 0 |
| 2024-07-12 | 6:35:37 PM | 0.640 | 0 |
| 2024-07-12 | 6:20:15 PM | 0.640 | 0 |
| 2024-07-12 | 6:05:32 PM | 0.630 | 0 |
| 2024-07-12 | 5:50:44 PM | 0.630 | 0 |
| 2024-07-12 | 5:35:20 PM | 0.640 | 0 |
| 2024-07-12 | 5:21:21 PM | 0.660 | 0 |
| 2024-07-12 | 5:05:29 PM | 0.680 | 0 |
| 2024-07-12 | 4:50:42 PM | 0.680 | 0 |
| 2024-07-12 | 4:35:37 PM | 0.700 | 0 |
| 2024-07-12 | 4:20:28 PM | 0.740 | 0 |
All quotes in EUR
