| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:30 PM | 0.086 | 0 |
| 2024-08-02 | 5:05:32 PM | 0.090 | 0 |
| 2024-08-02 | 4:50:50 PM | 0.081 | 0 |
| 2024-08-02 | 4:35:41 PM | 0.090 | 0 |
| 2024-08-02 | 4:20:28 PM | 0.100 | 0 |
| 2024-08-02 | 4:05:25 PM | 0.085 | 0 |
| 2024-08-02 | 3:50:47 PM | 0.088 | 0 |
| 2024-08-02 | 3:20:23 PM | 0.062 | 0 |
| 2024-08-02 | 2:50:49 PM | 0.049 | 0 |
| 2024-08-02 | 2:21:28 PM | 0.048 | 0 |
| 2024-08-02 | 1:50:43 PM | 0.050 | 0 |
| 2024-08-02 | 1:21:22 PM | 0.050 | 0 |
| 2024-08-02 | 12:50:35 PM | 0.050 | 0 |