BNP Paribas Call 125 6MK 20.09.20.../ DE000PC4AJH6 /
| 02/08/2024 21:50:41 | Chg. +0.029 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +56.86% | 0 Turnover: 0.000 |
0.079Bid Size: 40,500 | 0.091Ask Size: 40,500 | 0.100 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:41 | 0.080 | 0 |
| 02/08/2024 | 21:20:38 | 0.079 | 0 |
| 02/08/2024 | 20:50:42 | 0.081 | 0 |
| 02/08/2024 | 20:21:12 | 0.084 | 0 |
| 02/08/2024 | 19:50:32 | 0.082 | 0 |
| 02/08/2024 | 19:21:14 | 0.080 | 0 |
| 02/08/2024 | 19:05:22 | 0.081 | 0 |
| 02/08/2024 | 18:50:45 | 0.075 | 0 |
| 02/08/2024 | 18:35:34 | 0.078 | 0 |
| 02/08/2024 | 18:20:25 | 0.079 | 0 |
| 02/08/2024 | 18:05:16 | 0.081 | 0 |
| 02/08/2024 | 17:50:51 | 0.084 | 0 |
| 02/08/2024 | 17:35:15 | 0.076 | 0 |
All quotes in EUR
