BNP Paribas Call 125 6MK 20.09.20.../ DE000PC4AJH6 /
| 2024-07-09 8:20:56 PM | Chg. -0.010 | Volume | Bid8:47:10 PM | Ask8:47:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -1.96% | 0 Turnover: 0.000 |
0.500Bid Size: 43,000 | 0.510Ask Size: 43,000 | 0.530 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:56 PM | 0.500 | 0 |
| 2024-07-09 | 7:50:34 PM | 0.510 | 0 |
| 2024-07-09 | 7:21:04 PM | 0.520 | 0 |
| 2024-07-09 | 7:05:25 PM | 0.530 | 0 |
| 2024-07-09 | 6:50:38 PM | 0.520 | 0 |
| 2024-07-09 | 6:35:30 PM | 0.500 | 0 |
| 2024-07-09 | 6:20:28 PM | 0.470 | 0 |
| 2024-07-09 | 6:05:14 PM | 0.480 | 0 |
| 2024-07-09 | 5:50:32 PM | 0.470 | 0 |
| 2024-07-09 | 5:35:25 PM | 0.470 | 0 |
| 2024-07-09 | 5:21:17 PM | 0.500 | 0 |
| 2024-07-09 | 5:05:31 PM | 0.510 | 0 |
| 2024-07-09 | 4:50:39 PM | 0.510 | 0 |
All quotes in EUR
