BNP Paribas Call 125 6MK 19.12.20.../ DE000PC1LLR4 /
| 2024-07-30 9:50:31 PM | Chg. -0.660 | Volume | Bid8:14:09 AM | Ask8:14:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -41.25% | 0 Turnover: 0.000 |
0.910Bid Size: 7,250 | 0.930Ask Size: 7,250 | 1.630 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:31 PM | 0.940 | 0 |
| 2024-07-30 | 9:20:27 PM | 0.940 | 0 |
| 2024-07-30 | 8:50:27 PM | 0.920 | 0 |
| 2024-07-30 | 8:20:50 PM | 0.890 | 0 |
| 2024-07-30 | 7:50:29 PM | 0.930 | 0 |
| 2024-07-30 | 7:20:51 PM | 0.910 | 0 |
| 2024-07-30 | 7:05:18 PM | 0.910 | 0 |
| 2024-07-30 | 6:50:26 PM | 0.880 | 0 |
| 2024-07-30 | 6:35:24 PM | 0.880 | 0 |
| 2024-07-30 | 6:20:19 PM | 0.930 | 0 |
| 2024-07-30 | 6:05:14 PM | 0.930 | 0 |
| 2024-07-30 | 5:50:37 PM | 0.910 | 0 |
| 2024-07-30 | 5:35:21 PM | 0.910 | 0 |
All quotes in EUR
