| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:00 PM | 0.880 | 0 |
| 2024-07-30 | 5:05:18 PM | 0.860 | 0 |
| 2024-07-30 | 4:50:37 PM | 0.930 | 0 |
| 2024-07-30 | 4:35:29 PM | 0.990 | 0 |
| 2024-07-30 | 4:20:13 PM | 0.980 | 0 |
| 2024-07-30 | 4:05:17 PM | 1.060 | 0 |
| 2024-07-30 | 3:50:37 PM | 1.110 | 0 |
| 2024-07-30 | 3:35:27 PM | 1.220 | 0 |
| 2024-07-30 | 3:20:21 PM | 1.300 | 0 |
| 2024-07-30 | 2:50:31 PM | 1.290 | 0 |
| 2024-07-30 | 2:20:59 PM | 1.370 | 0 |
| 2024-07-30 | 1:50:36 PM | 1.410 | 0 |
| 2024-07-30 | 1:20:58 PM | 1.430 | 0 |