BNP Paribas Call 120 CVX 19.12.20.../ DE000PC1G7J7 /
| 06/08/2024 10:21:05 | Var. +0.080 | Volume | Denaro10:43:33 | Lettera10:43:33 | Max | Min |
|---|---|---|---|---|---|---|
| 2.920EUR | +2.82% | 0 Fatturato: 0.000 |
2.900Quantità in denaro: 10,000 | 3.020Quantità in lettera: 10,000 | 2.980 | 2.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 10:21:05 | 2.920 | 0 |
| 06/08/2024 | 09:50:42 | 2.870 | 0 |
| 06/08/2024 | 09:21:08 | 2.920 | 0 |
| 06/08/2024 | 08:50:34 | 2.980 | 0 |
| 06/08/2024 | 08:20:57 | 2.940 | 0 |
| 05/08/2024 | 21:50:31 | 2.840 | 0 |
| 05/08/2024 | 21:20:44 | 2.890 | 0 |
| 05/08/2024 | 20:50:27 | 2.880 | 0 |
| 05/08/2024 | 20:21:06 | 2.910 | 0 |
| 05/08/2024 | 19:50:38 | 2.830 | 0 |
| 05/08/2024 | 19:21:07 | 2.870 | 0 |
| 05/08/2024 | 19:05:20 | 2.860 | 0 |
| 05/08/2024 | 18:50:35 | 2.840 | 0 |
Tutte le quotazioni in EUR
