| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:13 PM | 4.150 | 0 |
| 2024-11-15 | 5:05:26 PM | 4.160 | 0 |
| 2024-11-15 | 4:50:39 PM | 4.150 | 0 |
| 2024-11-15 | 4:35:25 PM | 4.140 | 0 |
| 2024-11-15 | 4:20:14 PM | 4.200 | 0 |
| 2024-11-15 | 4:05:14 PM | 4.180 | 0 |
| 2024-11-15 | 3:50:43 PM | 4.170 | 0 |
| 2024-11-15 | 3:35:39 PM | 4.190 | 0 |
| 2024-11-15 | 3:20:26 PM | 4.150 | 0 |
| 2024-11-15 | 2:50:43 PM | 4.170 | 0 |
| 2024-11-15 | 2:21:13 PM | 4.190 | 0 |
| 2024-11-15 | 1:50:34 PM | 4.190 | 0 |
| 2024-11-15 | 1:21:19 PM | 4.150 | 0 |