| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 15:50:37 | 3,070 | 0 |
| 09.10.2024 | 15:35:26 | 3,020 | 0 |
| 09.10.2024 | 15:20:30 | 3,030 | 0 |
| 09.10.2024 | 14:50:39 | 3,050 | 0 |
| 09.10.2024 | 14:21:14 | 3,060 | 0 |
| 09.10.2024 | 13:50:48 | 3,050 | 0 |
| 09.10.2024 | 13:21:08 | 3,060 | 0 |
| 09.10.2024 | 12:50:33 | 3,060 | 0 |
| 09.10.2024 | 12:21:14 | 3,060 | 0 |
| 09.10.2024 | 11:50:37 | 3,050 | 0 |
| 09.10.2024 | 11:21:11 | 3,060 | 0 |
| 09.10.2024 | 10:50:38 | 3,090 | 0 |
| 09.10.2024 | 10:21:05 | 3,090 | 0 |