BNP Paribas Call 120 CVX 19.12.20.../ DE000PC1G7J7 /
| 28/06/2024 21:50:43 | Chg. +0.050 | Volume | Bid21:57:51 | Ask21:57:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +1.28% | 0 Turnover: 0.000 |
3.910Bid Size: 7,000 | 3.940Ask Size: 7,000 | 4.080 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:50:43 | 3.950 | 0 |
| 28/06/2024 | 21:20:42 | 3.940 | 0 |
| 28/06/2024 | 20:50:35 | 3.950 | 0 |
| 28/06/2024 | 20:21:05 | 3.980 | 0 |
| 28/06/2024 | 19:50:37 | 4.010 | 0 |
| 28/06/2024 | 19:21:05 | 4.030 | 0 |
| 28/06/2024 | 19:05:23 | 4.040 | 0 |
| 28/06/2024 | 18:50:38 | 4.020 | 0 |
| 28/06/2024 | 18:35:28 | 4.020 | 0 |
| 28/06/2024 | 18:20:14 | 4.040 | 0 |
| 28/06/2024 | 18:05:29 | 4.010 | 0 |
| 28/06/2024 | 17:50:39 | 4.000 | 0 |
| 28/06/2024 | 17:35:15 | 4.000 | 0 |
All quotes in EUR
