| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:21:11 PM | 3.210 | 0 |
| 2024-10-14 | 11:50:41 AM | 3.220 | 0 |
| 2024-10-14 | 11:21:16 AM | 3.220 | 0 |
| 2024-10-14 | 10:50:37 AM | 3.250 | 0 |
| 2024-10-14 | 10:21:07 AM | 3.240 | 0 |
| 2024-10-14 | 9:50:43 AM | 3.230 | 0 |
| 2024-10-14 | 9:21:12 AM | 3.240 | 0 |
| 2024-10-14 | 8:50:37 AM | 3.240 | 0 |
| 2024-10-14 | 8:21:01 AM | 3.230 | 0 |