BNP Paribas Call 120 CVX 16.01.20.../ DE000PC1G7P4 /
| 7/9/2024 9:50:29 PM | Chg. -0.050 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | -1.35% | 0 Turnover: 0.000 |
3.600Bid Size: 8,000 | 3.630Ask Size: 8,000 | 3.730 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:50:29 PM | 3.650 | 0 |
| 7/9/2024 | 9:20:25 PM | 3.650 | 0 |
| 7/9/2024 | 8:50:30 PM | 3.680 | 0 |
| 7/9/2024 | 8:20:49 PM | 3.670 | 0 |
| 7/9/2024 | 7:50:29 PM | 3.680 | 0 |
| 7/9/2024 | 7:20:44 PM | 3.720 | 0 |
| 7/9/2024 | 7:05:16 PM | 3.710 | 0 |
| 7/9/2024 | 6:50:30 PM | 3.700 | 0 |
| 7/9/2024 | 6:35:23 PM | 3.690 | 0 |
| 7/9/2024 | 6:20:18 PM | 3.670 | 0 |
| 7/9/2024 | 6:05:18 PM | 3.680 | 0 |
| 7/9/2024 | 5:50:28 PM | 3.690 | 0 |
| 7/9/2024 | 5:35:16 PM | 3.680 | 0 |
All quotes in EUR
