| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:15 PM | 3.120 | 0 |
| 2024-08-02 | 5:05:22 PM | 3.120 | 0 |
| 2024-08-02 | 4:50:37 PM | 3.110 | 0 |
| 2024-08-02 | 4:35:25 PM | 3.200 | 0 |
| 2024-08-02 | 4:20:22 PM | 3.240 | 0 |
| 2024-08-02 | 4:05:19 PM | 3.380 | 0 |
| 2024-08-02 | 3:50:41 PM | 3.330 | 0 |
| 2024-08-02 | 3:35:24 PM | 3.150 | 0 |
| 2024-08-02 | 3:20:21 PM | 3.290 | 0 |
| 2024-08-02 | 2:50:39 PM | 3.240 | 0 |
| 2024-08-02 | 12:50:42 PM | 3.200 | 0 |
| 2024-08-02 | 11:50:29 AM | 3.550 | 0 |
| 2024-08-02 | 11:21:02 AM | 3.560 | 0 |