| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:28 PM | 4.060 | 0 |
| 2024-07-30 | 8:50:26 PM | 4.040 | 0 |
| 2024-07-30 | 8:20:50 PM | 4.050 | 0 |
| 2024-07-30 | 7:50:29 PM | 4.030 | 0 |
| 2024-07-30 | 7:20:51 PM | 4.010 | 0 |
| 2024-07-30 | 7:05:18 PM | 4.010 | 0 |
| 2024-07-30 | 6:50:26 PM | 4.010 | 0 |
| 2024-07-30 | 6:35:24 PM | 3.960 | 0 |
| 2024-07-30 | 6:20:19 PM | 3.930 | 0 |
| 2024-07-30 | 6:05:14 PM | 3.920 | 0 |
| 2024-07-30 | 5:50:36 PM | 3.930 | 0 |
| 2024-07-30 | 5:35:21 PM | 3.930 | 0 |
| 2024-07-30 | 5:20:59 PM | 3.960 | 0 |