BNP Paribas Call 120 CVX 16.01.20.../ DE000PC1G7P4 /
| 09/07/2024 21:50:29 | Chg. -0.050 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | -1.35% | 0 Turnover: 0.000 |
3.600Bid Size: 8,000 | 3.630Ask Size: 8,000 | 3.730 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:50:29 | 3.650 | 0 |
| 09/07/2024 | 21:20:25 | 3.650 | 0 |
| 09/07/2024 | 20:50:30 | 3.680 | 0 |
| 09/07/2024 | 20:20:49 | 3.670 | 0 |
| 09/07/2024 | 19:50:29 | 3.680 | 0 |
| 09/07/2024 | 19:20:44 | 3.720 | 0 |
| 09/07/2024 | 19:05:16 | 3.710 | 0 |
| 09/07/2024 | 18:50:30 | 3.700 | 0 |
| 09/07/2024 | 18:35:23 | 3.690 | 0 |
| 09/07/2024 | 18:20:18 | 3.670 | 0 |
| 09/07/2024 | 18:05:18 | 3.680 | 0 |
| 09/07/2024 | 17:50:28 | 3.690 | 0 |
| 09/07/2024 | 17:35:16 | 3.680 | 0 |
All quotes in EUR
