BNP Paribas Call 120 CVX 16.01.20.../ DE000PC1G7P4 /
| 10/07/2024 10:50:36 | Var. -0.040 | Volume | Denaro10:54:24 | Lettera10:54:24 | Max | Min |
|---|---|---|---|---|---|---|
| 3.610EUR | -1.10% | 0 Fatturato: 0.000 |
3.620Quantità in denaro: 8,000 | 3.650Quantità in lettera: 8,000 | 3.620 | 3.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:50:36 | 3.610 | 0 |
| 10/07/2024 | 10:20:49 | 3.620 | 0 |
| 10/07/2024 | 09:50:40 | 3.590 | 0 |
| 10/07/2024 | 09:20:53 | 3.600 | 0 |
| 10/07/2024 | 08:50:40 | 3.580 | 0 |
| 10/07/2024 | 08:20:42 | 3.580 | 0 |
| 09/07/2024 | 21:50:29 | 3.650 | 0 |
| 09/07/2024 | 21:20:25 | 3.650 | 0 |
| 09/07/2024 | 20:50:30 | 3.680 | 0 |
| 09/07/2024 | 20:20:49 | 3.670 | 0 |
| 09/07/2024 | 19:50:29 | 3.680 | 0 |
| 09/07/2024 | 19:20:44 | 3.720 | 0 |
| 09/07/2024 | 19:05:16 | 3.710 | 0 |
Tutte le quotazioni in EUR
